GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 844 Value ($000) $247 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,076 Value ($000) $348 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 684 Value ($000) $226 Avg Close $319.80 Range $289.53 - $372.88

Q1 2021

Shares 628 Value ($000) $205 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	844	$247	$297.04	$254.08 - $327.95
Q2 2022	1,076	$348	$283.57	$254.36 - $315.71
Q1 2022	684	$226	$319.80	$289.53 - $372.88
Q1 2021	628	$205	$276.90	$231.02 - $318.13