GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,175 Value ($000) $711 Avg Close $276.90 Range $231.02 - $318.13

Q3 2019

Shares 1,515 Value ($000) $309 Avg Close $179.59 Range $165.99 - $190.99

Q1 2019

Shares 4,230 Value ($000) $812 Avg Close $164.16 Range $138.78 - $176.11

Q2 2017

Shares 3,030 Value ($000) $521 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,144 Value ($000) $262 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,310 Value ($000) $313 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,175	$711	$276.90	$231.02 - $318.13
Q3 2019	1,515	$309	$179.59	$165.99 - $190.99
Q1 2019	4,230	$812	$164.16	$138.78 - $176.11
Q2 2017	3,030	$521	$184.61	$174.53 - $193.25
Q1 2017	1,144	$262	$200.04	$183.26 - $211.72
Q4 2016	1,310	$313	$167.76	$132.22 - $203.24