GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,063 Value ($000) $3,583 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,918 Value ($000) $692 Avg Close $188.03 Range $179.32 - $198.50

Q1 2017

Shares 10,590 Value ($000) $2,433 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 17,742 Value ($000) $4,248 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,766 Value ($000) $446 Avg Close $133.80 Range $117.21 - $142.26

Q2 2015

Shares 8,160 Value ($000) $1,704 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,464 Value ($000) $839 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 12,486 Value ($000) $2,420 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,063	$3,583	$205.15	$195.11 - $219.69
Q3 2017	2,918	$692	$188.03	$179.32 - $198.50
Q1 2017	10,590	$2,433	$200.04	$183.26 - $211.72
Q4 2016	17,742	$4,248	$167.76	$132.22 - $203.24
Q3 2016	2,766	$446	$133.80	$117.21 - $142.26
Q2 2015	8,160	$1,704	$164.61	$150.85 - $177.07
Q1 2015	4,464	$839	$149.80	$138.56 - $157.44
Q4 2014	12,486	$2,420	$150.86	$137.31 - $159.31