GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 96,023 Value ($000) $36,300 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 208,423 Value ($000) $79,103 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 284,823 Value ($000) $93,137 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 397,023 Value ($000) $104,699 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 438,023 Value ($000) $88,029 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 584,723 Value ($000) $115,553 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 750,723 Value ($000) $116,054 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 921,823 Value ($000) $211,955 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,023,823 Value ($000) $213,948 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,105,523 Value ($000) $226,190 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,162,623 Value ($000) $223,212 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,251,108 Value ($000) $208,998 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,242,137 Value ($000) $278,537 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,258,337 Value ($000) $277,551 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,374,937 Value ($000) $342,868 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,367,637 Value ($000) $348,419 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,347,637 Value ($000) $319,646 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,339,537 Value ($000) $297,243 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,303,286 Value ($000) $299,391 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,548,453 Value ($000) $370,777 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,611,353 Value ($000) $259,863 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,482,053 Value ($000) $220,203 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,402,853 Value ($000) $220,220 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,033,853 Value ($000) $186,331 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 981,053 Value ($000) $170,468 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 983,953 Value ($000) $205,440 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 922,853 Value ($000) $173,469 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 809,253 Value ($000) $156,858 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 658,153 Value ($000) $120,817 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 547,153 Value ($000) $91,615 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 422,953 Value ($000) $69,301 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 258,353 Value ($000) $45,796 Avg Close $130.68 Range $120.94 - $140.87