GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,441 Value ($000) $1,884 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,441 Value ($000) $1,970 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,441 Value ($000) $1,704 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,441 Value ($000) $1,752 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,741 Value ($000) $2,398 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,750 Value ($000) $2,218 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,900 Value ($000) $2,233 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 6,900 Value ($000) $2,226 Avg Close $307.90 Range $292.29 - $327.28
Q4 2022
Shares 7,900 Value ($000) $3 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,900 Value ($000) $2,315 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 7,900 Value ($000) $2,346 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 6,500 Value ($000) $2,146 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,500 Value ($000) $2,305 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 6,500 Value ($000) $2,457 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 6,500 Value ($000) $2,467 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 11,500 Value ($000) $3,761 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 11,500 Value ($000) $3,033 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 11,500 Value ($000) $2,311 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 4,660 Value ($000) $921 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 4,660 Value ($000) $720 Avg Close $184.40 Range $114.16 - $217.18