GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 455 Value ($000) $249 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 473 Value ($000) $271 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 462 Value ($000) $229 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 461 Value ($000) $209 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	455	$249	$590.71	$512.19 - $658.75
Q4 2024	473	$271	$544.86	$472.18 - $599.67
Q3 2024	462	$229	$475.08	$424.00 - $501.45
Q2 2024	461	$209	$423.71	$373.03 - $454.32