GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936 Value ($000) $1,702 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,009 Value ($000) $1,600 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,049 Value ($000) $1,450 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,938 Value ($000) $1,059 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,163 Value ($000) $1,239 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,145 Value ($000) $1 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,135 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,120 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,120 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,120 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,325 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,385 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,550 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,025 Value ($000) $593 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,920 Value ($000) $570 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 1,405 Value ($000) $537 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,405 Value ($000) $531 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,405 Value ($000) $533 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,943 Value ($000) $635 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,863 Value ($000) $491 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,638 Value ($000) $329 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,938 Value ($000) $383 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,988 Value ($000) $307 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,203 Value ($000) $5,065 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,393 Value ($000) $496 Avg Close $179.59 Range $165.99 - $190.99
Q4 2015
Shares 1,138 Value ($000) $205 Avg Close $151.14 Range $137.97 - $162.36
Q2 2015
Shares 1,213 Value ($000) $253 Avg Close $164.61 Range $150.85 - $177.07
Q4 2014
Shares 1,863 Value ($000) $361 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,888 Value ($000) $347 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,888 Value ($000) $316 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 1,388 Value ($000) $227 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,388 Value ($000) $246 Avg Close $130.68 Range $120.94 - $140.87