GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,460 Value ($000) $19,742 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 21,594 Value ($000) $17,196 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 21,524 Value ($000) $15,233 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 19,460 Value ($000) $10,631 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 14,932 Value ($000) $8,551 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,991 Value ($000) $2,966 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,478 Value ($000) $2,478 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,754 Value ($000) $2,403 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,696 Value ($000) $2,197 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 6,028 Value ($000) $1,950 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,112 Value ($000) $1,971 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,872 Value ($000) $2,248 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,927 Value ($000) $2,379 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,100 Value ($000) $1,788 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,283 Value ($000) $1,272 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,747 Value ($000) $1,237 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,660 Value ($000) $2,165 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,614 Value ($000) $610 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,418 Value ($000) $538 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,002 Value ($000) $328 Avg Close $276.90 Range $231.02 - $318.13

Q2 2020

Shares 2,258 Value ($000) $446 Avg Close $164.18 Range $123.60 - $195.75

Q3 2019

Shares 17,009 Value ($000) $3,525 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 12,208 Value ($000) $2,498 Avg Close $169.10 Range $154.86 - $179.11

Q3 2018

Shares 12,930 Value ($000) $2,899 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 12,717 Value ($000) $2,805 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 12,965 Value ($000) $3,265 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,460	$19,742	$813.35	$736.36 - $919.10
Q3 2025	21,594	$17,196	$734.84	$684.23 - $821.18
Q2 2025	21,524	$15,233	$571.74	$432.73 - $706.99
Q1 2025	19,460	$10,631	$590.71	$512.19 - $658.75
Q4 2024	14,932	$8,551	$544.86	$472.18 - $599.67
Q3 2024	5,991	$2,966	$475.08	$424.00 - $501.45
Q2 2024	5,478	$2,478	$423.71	$373.03 - $454.32
Q1 2024	5,754	$2,403	$372.27	$356.00 - $403.94
Q4 2023	5,696	$2,197	$317.74	$274.61 - $371.02
Q3 2023	6,028	$1,950	$315.37	$294.31 - $340.35
Q2 2023	6,112	$1,971	$307.90	$292.29 - $327.28
Q1 2023	6,872	$2,248	$323.64	$281.97 - $352.13
Q4 2022	6,927	$2,379	$321.54	$265.13 - $358.95
Q3 2022	6,100	$1,788	$297.04	$254.08 - $327.95
Q2 2022	4,283	$1,272	$283.57	$254.36 - $315.71
Q1 2022	3,747	$1,237	$319.80	$289.53 - $372.88
Q4 2021	5,660	$2,165	$356.48	$331.30 - $383.05
Q3 2021	1,614	$610	$349.92	$312.18 - $376.37
Q2 2021	1,418	$538	$319.41	$287.92 - $351.77
Q1 2021	1,002	$328	$276.90	$231.02 - $318.13
Q2 2020	2,258	$446	$164.18	$123.60 - $195.75
Q3 2019	17,009	$3,525	$179.59	$165.99 - $190.99
Q2 2019	12,208	$2,498	$169.10	$154.86 - $179.11
Q3 2018	12,930	$2,899	$196.40	$184.61 - $206.70
Q2 2018	12,717	$2,805	$200.65	$184.80 - $220.61
Q1 2018	12,965	$3,265	$218.41	$200.54 - $231.37