GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,377 Value ($000) $4,726 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,381 Value ($000) $4,285 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,273 Value ($000) $3,732 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,015 Value ($000) $2,740 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,798 Value ($000) $2,748 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,772 Value ($000) $2,363 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,755 Value ($000) $2,151 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,697 Value ($000) $1,962 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,784 Value ($000) $1,846 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,743 Value ($000) $1,535 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,791 Value ($000) $1,868 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,798 Value ($000) $1,897 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,775 Value ($000) $1,983 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,287 Value ($000) $1,549 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5,256 Value ($000) $1,561 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,949 Value ($000) $1,634 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,841 Value ($000) $1,469 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,809 Value ($000) $1,440 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,833 Value ($000) $1,455 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,784 Value ($000) $1,237 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,809 Value ($000) $1,004 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,448 Value ($000) $894 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,483 Value ($000) $886 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 4,465 Value ($000) $690 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,633 Value ($000) $1,065 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,630 Value ($000) $959 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 6,262 Value ($000) $1,281 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 7,611 Value ($000) $1,461 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 7,723 Value ($000) $1,290 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,291 Value ($000) $1,186 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,731 Value ($000) $1,264 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,899 Value ($000) $1,738 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 8,134 Value ($000) $2,072 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 10,057 Value ($000) $2,385 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 8,677 Value ($000) $1,925 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 8,659 Value ($000) $1,989 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 8,707 Value ($000) $2,085 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 8,149 Value ($000) $1,314 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 8,367 Value ($000) $1,243 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,681 Value ($000) $1,206 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,766 Value ($000) $498 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,647 Value ($000) $460 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,446 Value ($000) $511 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 3,424 Value ($000) $644 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 4,026 Value ($000) $780 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 4,024 Value ($000) $739 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 4,022 Value ($000) $673 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 4,020 Value ($000) $659 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,018 Value ($000) $712 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 4,021 Value ($000) $636 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,377	$4,726	$813.35	$736.36 - $919.10
Q3 2025	5,381	$4,285	$734.84	$684.23 - $821.18
Q2 2025	5,273	$3,732	$571.74	$432.73 - $706.99
Q1 2025	5,015	$2,740	$590.71	$512.19 - $658.75
Q4 2024	4,798	$2,748	$544.86	$472.18 - $599.67
Q3 2024	4,772	$2,363	$475.08	$424.00 - $501.45
Q2 2024	4,755	$2,151	$423.71	$373.03 - $454.32
Q1 2024	4,697	$1,962	$372.27	$356.00 - $403.94
Q4 2023	4,784	$1,846	$317.74	$274.61 - $371.02
Q3 2023	4,743	$1,535	$315.37	$294.31 - $340.35
Q2 2023	5,791	$1,868	$307.90	$292.29 - $327.28
Q1 2023	5,798	$1,897	$323.64	$281.97 - $352.13
Q4 2022	5,775	$1,983	$321.54	$265.13 - $358.95
Q3 2022	5,287	$1,549	$297.04	$254.08 - $327.95
Q2 2022	5,256	$1,561	$283.57	$254.36 - $315.71
Q1 2022	4,949	$1,634	$319.80	$289.53 - $372.88
Q4 2021	3,841	$1,469	$356.48	$331.30 - $383.05
Q3 2021	3,809	$1,440	$349.92	$312.18 - $376.37
Q2 2021	3,833	$1,455	$319.41	$287.92 - $351.77
Q1 2021	3,784	$1,237	$276.90	$231.02 - $318.13
Q4 2020	3,809	$1,004	$197.01	$163.85 - $234.37
Q3 2020	4,448	$894	$178.97	$164.16 - $197.73
Q2 2020	4,483	$886	$164.18	$123.60 - $195.75
Q1 2020	4,465	$690	$184.40	$114.16 - $217.18
Q4 2019	4,633	$1,065	$187.49	$167.27 - $201.35
Q3 2019	4,630	$959	$179.59	$165.99 - $190.99
Q2 2019	6,262	$1,281	$169.10	$154.86 - $179.11
Q1 2019	7,611	$1,461	$164.16	$138.78 - $176.11
Q4 2018	7,723	$1,290	$170.89	$128.88 - $198.06
Q3 2018	5,291	$1,186	$196.40	$184.61 - $206.70
Q2 2018	5,731	$1,264	$200.65	$184.80 - $220.61
Q1 2018	6,899	$1,738	$218.41	$200.54 - $231.37
Q4 2017	8,134	$2,072	$205.15	$195.11 - $219.69
Q3 2017	10,057	$2,385	$188.03	$179.32 - $198.50
Q2 2017	8,677	$1,925	$184.61	$174.53 - $193.25
Q1 2017	8,659	$1,989	$200.04	$183.26 - $211.72
Q4 2016	8,707	$2,085	$167.76	$132.22 - $203.24
Q3 2016	8,149	$1,314	$133.80	$117.21 - $142.26
Q2 2016	8,367	$1,243	$127.90	$113.58 - $138.25
Q1 2016	7,681	$1,206	$126.24	$113.32 - $144.66
Q4 2015	2,766	$498	$151.14	$137.97 - $162.36
Q3 2015	2,647	$460	$158.88	$136.03 - $173.70
Q2 2015	2,446	$511	$164.61	$150.85 - $177.07
Q1 2015	3,424	$644	$149.80	$138.56 - $157.44
Q4 2014	4,026	$780	$150.86	$137.31 - $159.31
Q3 2014	4,024	$739	$140.58	$129.11 - $151.20
Q2 2014	4,022	$673	$128.71	$120.80 - $136.75
Q1 2014	4,020	$659	$133.70	$126.84 - $143.80
Q4 2013	4,018	$712	$130.68	$120.94 - $140.87
Q3 2013	4,021	$636	$127.13	$117.74 - $134.52