GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $2,849 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,040 Value ($000) $3,218 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,662 Value ($000) $1,176 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 878 Value ($000) $480 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 673 Value ($000) $385 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 526 Value ($000) $260 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 684 Value ($000) $309 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 538 Value ($000) $225 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 538 Value ($000) $207 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 543 Value ($000) $176 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 529 Value ($000) $170 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 522 Value ($000) $171 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 527 Value ($000) $181 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 534 Value ($000) $157 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 59 Value ($000) $17 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 59 Value ($000) $19 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 30 Value ($000) $12 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 30 Value ($000) $11 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 30 Value ($000) $11 Avg Close $319.41 Range $287.92 - $351.77
Q4 2019
Shares 560 Value ($000) $129 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 584 Value ($000) $121 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 584 Value ($000) $119 Avg Close $169.10 Range $154.86 - $179.11
Q4 2018
Shares 1,061 Value ($000) $177 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 740 Value ($000) $166 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 729 Value ($000) $160 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 610 Value ($000) $153 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,130 Value ($000) $288 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,128 Value ($000) $267 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 597 Value ($000) $132 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 418 Value ($000) $96 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 182 Value ($000) $44 Avg Close $167.76 Range $132.22 - $203.24