GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,321 Value ($000) $8,193 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,756 Value ($000) $8,566 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,871 Value ($000) $7,694 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 12,397 Value ($000) $6,772 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 14,727 Value ($000) $8,433 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 14,970 Value ($000) $7,412 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 14,964 Value ($000) $6,769 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 14,987 Value ($000) $6,260 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 15,076 Value ($000) $5,816 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 14,751 Value ($000) $4,773 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 14,992 Value ($000) $4,836 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 14,602 Value ($000) $4,776 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 14,052 Value ($000) $4,825 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 14,259 Value ($000) $4,179 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 14,538 Value ($000) $4,318 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 13,961 Value ($000) $4,609 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,878 Value ($000) $4,926 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 13,096 Value ($000) $4,951 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 13,156 Value ($000) $4,993 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,426 Value ($000) $4,390 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 19,459 Value ($000) $5,132 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 19,125 Value ($000) $3,844 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 18,335 Value ($000) $3,623 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 16,655 Value ($000) $2,574 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 21,287 Value ($000) $4,894 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 24,657 Value ($000) $5,109 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 25,650 Value ($000) $5,248 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 24,840 Value ($000) $4,769 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 24,245 Value ($000) $4,050 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 14,840 Value ($000) $3,328 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 11,920 Value ($000) $2,629 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,060 Value ($000) $1,274 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 100 Value ($000) $25 Avg Close $205.15 Range $195.11 - $219.69

Q2 2016

Shares 100 Value ($000) $15 Avg Close $127.90 Range $113.58 - $138.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,321	$8,193	$813.35	$736.36 - $919.10
Q3 2025	10,756	$8,566	$734.84	$684.23 - $821.18
Q2 2025	10,871	$7,694	$571.74	$432.73 - $706.99
Q1 2025	12,397	$6,772	$590.71	$512.19 - $658.75
Q4 2024	14,727	$8,433	$544.86	$472.18 - $599.67
Q3 2024	14,970	$7,412	$475.08	$424.00 - $501.45
Q2 2024	14,964	$6,769	$423.71	$373.03 - $454.32
Q1 2024	14,987	$6,260	$372.27	$356.00 - $403.94
Q4 2023	15,076	$5,816	$317.74	$274.61 - $371.02
Q3 2023	14,751	$4,773	$315.37	$294.31 - $340.35
Q2 2023	14,992	$4,836	$307.90	$292.29 - $327.28
Q1 2023	14,602	$4,776	$323.64	$281.97 - $352.13
Q4 2022	14,052	$4,825	$321.54	$265.13 - $358.95
Q3 2022	14,259	$4,179	$297.04	$254.08 - $327.95
Q2 2022	14,538	$4,318	$283.57	$254.36 - $315.71
Q1 2022	13,961	$4,609	$319.80	$289.53 - $372.88
Q4 2021	12,878	$4,926	$356.48	$331.30 - $383.05
Q3 2021	13,096	$4,951	$349.92	$312.18 - $376.37
Q2 2021	13,156	$4,993	$319.41	$287.92 - $351.77
Q1 2021	13,426	$4,390	$276.90	$231.02 - $318.13
Q4 2020	19,459	$5,132	$197.01	$163.85 - $234.37
Q3 2020	19,125	$3,844	$178.97	$164.16 - $197.73
Q2 2020	18,335	$3,623	$164.18	$123.60 - $195.75
Q1 2020	16,655	$2,574	$184.40	$114.16 - $217.18
Q4 2019	21,287	$4,894	$187.49	$167.27 - $201.35
Q3 2019	24,657	$5,109	$179.59	$165.99 - $190.99
Q2 2019	25,650	$5,248	$169.10	$154.86 - $179.11
Q1 2019	24,840	$4,769	$164.16	$138.78 - $176.11
Q4 2018	24,245	$4,050	$170.89	$128.88 - $198.06
Q3 2018	14,840	$3,328	$196.40	$184.61 - $206.70
Q2 2018	11,920	$2,629	$200.65	$184.80 - $220.61
Q1 2018	5,060	$1,274	$218.41	$200.54 - $231.37
Q4 2017	100	$25	$205.15	$195.11 - $219.69
Q2 2016	100	$15	$127.90	$113.58 - $138.25