GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,409 Value ($000) $45,176 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 51,445 Value ($000) $40,956 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 51,445 Value ($000) $36,394 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 50,799 Value ($000) $27,740 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 50,803 Value ($000) $29,106 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 52,766 Value ($000) $26,124 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 55,489 Value ($000) $25,096 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 54,227 Value ($000) $22,648 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 52,807 Value ($000) $20,372 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 56,126 Value ($000) $18,169 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 54,994 Value ($000) $17,735 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 54,110 Value ($000) $17,695 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 53,590 Value ($000) $18,403 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 53,251 Value ($000) $15,613 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 76,576 Value ($000) $22,799 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 82,496 Value ($000) $27,237 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 81,169 Value ($000) $31,049 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 81,169 Value ($000) $30,676 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,800 Value ($000) $1,820 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,800 Value ($000) $1,570 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,800 Value ($000) $1,264 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,800 Value ($000) $964 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,800 Value ($000) $948 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,409	$45,176	$813.35	$736.36 - $919.10
Q3 2025	51,445	$40,956	$734.84	$684.23 - $821.18
Q2 2025	51,445	$36,394	$571.74	$432.73 - $706.99
Q1 2025	50,799	$27,740	$590.71	$512.19 - $658.75
Q4 2024	50,803	$29,106	$544.86	$472.18 - $599.67
Q3 2024	52,766	$26,124	$475.08	$424.00 - $501.45
Q2 2024	55,489	$25,096	$423.71	$373.03 - $454.32
Q1 2024	54,227	$22,648	$372.27	$356.00 - $403.94
Q4 2023	52,807	$20,372	$317.74	$274.61 - $371.02
Q3 2023	56,126	$18,169	$315.37	$294.31 - $340.35
Q2 2023	54,994	$17,735	$307.90	$292.29 - $327.28
Q1 2023	54,110	$17,695	$323.64	$281.97 - $352.13
Q4 2022	53,590	$18,403	$321.54	$265.13 - $358.95
Q3 2022	53,251	$15,613	$297.04	$254.08 - $327.95
Q2 2022	76,576	$22,799	$283.57	$254.36 - $315.71
Q1 2022	82,496	$27,237	$319.80	$289.53 - $372.88
Q4 2021	81,169	$31,049	$356.48	$331.30 - $383.05
Q3 2021	81,169	$30,676	$349.92	$312.18 - $376.37
Q2 2021	4,800	$1,820	$319.41	$287.92 - $351.77
Q1 2021	4,800	$1,570	$276.90	$231.02 - $318.13
Q4 2020	4,800	$1,264	$197.01	$163.85 - $234.37
Q3 2020	4,800	$964	$178.97	$164.16 - $197.73
Q2 2020	4,800	$948	$164.18	$123.60 - $195.75