GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,029 Value ($000) $102,922 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 114,089 Value ($000) $90,855 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 116,089 Value ($000) $82,162 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 137,611 Value ($000) $75,176 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 124,744 Value ($000) $71,431 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 141,692 Value ($000) $70,153 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 132,618 Value ($000) $59,986 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 145,356 Value ($000) $60,714 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 159,980 Value ($000) $61,715 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 152,945 Value ($000) $49,488 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 214,766 Value ($000) $69,271 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 162,337 Value ($000) $53,102 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 221,621 Value ($000) $76 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 247,759 Value ($000) $73 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 233,741 Value ($000) $69,425 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 242,592 Value ($000) $80,079 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 319,680 Value ($000) $122,294 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 330,736 Value ($000) $125,030 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 333,851 Value ($000) $126,707 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 424,431 Value ($000) $138,789 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 348,843 Value ($000) $91,994 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 313,297 Value ($000) $62,963 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 239,482 Value ($000) $47,327 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 319,663 Value ($000) $49,417 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 229,866 Value ($000) $52,853 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 206,674 Value ($000) $42,829 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 256,161 Value ($000) $52,411 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 245,212 Value ($000) $47,078 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 288,248 Value ($000) $48,152 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 286,828 Value ($000) $64,319 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 300,817 Value ($000) $66,352 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 313,363 Value ($000) $78,924 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 391,019 Value ($000) $99,615 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 293,871 Value ($000) $69,703 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 383,172 Value ($000) $85,026 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 450,405 Value ($000) $103,466 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 347,876 Value ($000) $83,299 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 371,138 Value ($000) $59,854 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 336,091 Value ($000) $49,937 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 359,233 Value ($000) $56,392 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 506,214 Value ($000) $91,235 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 523,414 Value ($000) $90,948 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 518,564 Value ($000) $108,271 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 378,949 Value ($000) $71,231 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 415,188 Value ($000) $80,476 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 420,588 Value ($000) $77,207 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 307,040 Value ($000) $51,411 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 313,940 Value ($000) $51,439 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 359,370 Value ($000) $63,702 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 445,975 Value ($000) $70,558 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,029	$102,922	$813.35	$736.36 - $919.10
Q3 2025	114,089	$90,855	$734.84	$684.23 - $821.18
Q2 2025	116,089	$82,162	$571.74	$432.73 - $706.99
Q1 2025	137,611	$75,176	$590.71	$512.19 - $658.75
Q4 2024	124,744	$71,431	$544.86	$472.18 - $599.67
Q3 2024	141,692	$70,153	$475.08	$424.00 - $501.45
Q2 2024	132,618	$59,986	$423.71	$373.03 - $454.32
Q1 2024	145,356	$60,714	$372.27	$356.00 - $403.94
Q4 2023	159,980	$61,715	$317.74	$274.61 - $371.02
Q3 2023	152,945	$49,488	$315.37	$294.31 - $340.35
Q2 2023	214,766	$69,271	$307.90	$292.29 - $327.28
Q1 2023	162,337	$53,102	$323.64	$281.97 - $352.13
Q4 2022	221,621	$76	$321.54	$265.13 - $358.95
Q3 2022	247,759	$73	$297.04	$254.08 - $327.95
Q2 2022	233,741	$69,425	$283.57	$254.36 - $315.71
Q1 2022	242,592	$80,079	$319.80	$289.53 - $372.88
Q4 2021	319,680	$122,294	$356.48	$331.30 - $383.05
Q3 2021	330,736	$125,030	$349.92	$312.18 - $376.37
Q2 2021	333,851	$126,707	$319.41	$287.92 - $351.77
Q1 2021	424,431	$138,789	$276.90	$231.02 - $318.13
Q4 2020	348,843	$91,994	$197.01	$163.85 - $234.37
Q3 2020	313,297	$62,963	$178.97	$164.16 - $197.73
Q2 2020	239,482	$47,327	$164.18	$123.60 - $195.75
Q1 2020	319,663	$49,417	$184.40	$114.16 - $217.18
Q4 2019	229,866	$52,853	$187.49	$167.27 - $201.35
Q3 2019	206,674	$42,829	$179.59	$165.99 - $190.99
Q2 2019	256,161	$52,411	$169.10	$154.86 - $179.11
Q1 2019	245,212	$47,078	$164.16	$138.78 - $176.11
Q4 2018	288,248	$48,152	$170.89	$128.88 - $198.06
Q3 2018	286,828	$64,319	$196.40	$184.61 - $206.70
Q2 2018	300,817	$66,352	$200.65	$184.80 - $220.61
Q1 2018	313,363	$78,924	$218.41	$200.54 - $231.37
Q4 2017	391,019	$99,615	$205.15	$195.11 - $219.69
Q3 2017	293,871	$69,703	$188.03	$179.32 - $198.50
Q2 2017	383,172	$85,026	$184.61	$174.53 - $193.25
Q1 2017	450,405	$103,466	$200.04	$183.26 - $211.72
Q4 2016	347,876	$83,299	$167.76	$132.22 - $203.24
Q3 2016	371,138	$59,854	$133.80	$117.21 - $142.26
Q2 2016	336,091	$49,937	$127.90	$113.58 - $138.25
Q1 2016	359,233	$56,392	$126.24	$113.32 - $144.66
Q4 2015	506,214	$91,235	$151.14	$137.97 - $162.36
Q3 2015	523,414	$90,948	$158.88	$136.03 - $173.70
Q2 2015	518,564	$108,271	$164.61	$150.85 - $177.07
Q1 2015	378,949	$71,231	$149.80	$138.56 - $157.44
Q4 2014	415,188	$80,476	$150.86	$137.31 - $159.31
Q3 2014	420,588	$77,207	$140.58	$129.11 - $151.20
Q2 2014	307,040	$51,411	$128.71	$120.80 - $136.75
Q1 2014	313,940	$51,439	$133.70	$126.84 - $143.80
Q4 2013	359,370	$63,702	$130.68	$120.94 - $140.87
Q3 2013	445,975	$70,558	$127.13	$117.74 - $134.52