GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,367 Value ($000) $46,910 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 42,401 Value ($000) $33,766 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 31,452 Value ($000) $22,260 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 37,869 Value ($000) $20,687 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 27,935 Value ($000) $15,996 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 20,953 Value ($000) $10,374 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 21,341 Value ($000) $9,653 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 20,544 Value ($000) $8,581 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 22,511 Value ($000) $8,684 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 28,557 Value ($000) $9,240 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 29,264 Value ($000) $9,439 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 28,522 Value ($000) $9,330 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 26,856 Value ($000) $9,154 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 28,324 Value ($000) $8,386 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 28,647 Value ($000) $8,688 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 27,848 Value ($000) $9,346 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 25,452 Value ($000) $9,812 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 12,068 Value ($000) $4,563 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 16,525 Value ($000) $6,157 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 19,020 Value ($000) $6,219 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 14,406 Value ($000) $4,324 Avg Close $197.01 Range $163.85 - $234.37