GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,710 Value ($000) $1,721 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 10,280 Value ($000) $1,590 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 10,280 Value ($000) $2,363 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 10,770 Value ($000) $2,232 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 10,730 Value ($000) $2,196 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 11,380 Value ($000) $2,185 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 16,130 Value ($000) $2,694 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 9,290 Value ($000) $2,049 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,290 Value ($000) $2,340 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 9,290 Value ($000) $2,367 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 21,410 Value ($000) $5,078 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 24,050 Value ($000) $5,336 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 18,210 Value ($000) $4,184 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 18,350 Value ($000) $4,394 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 18,500 Value ($000) $2,984 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 18,490 Value ($000) $2,747 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 15,050 Value ($000) $2,363 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 15,120 Value ($000) $2,725 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 15,040 Value ($000) $2,614 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 15,260 Value ($000) $3,186 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 12,000 Value ($000) $2,256 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 14,400 Value ($000) $2,791 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 14,400 Value ($000) $2,643 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 14,400 Value ($000) $2,411 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 14,400 Value ($000) $2,359 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 14,600 Value ($000) $2,588 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 14,600 Value ($000) $2,310 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,710	$1,721	$164.18	$123.60 - $195.75
Q1 2020	10,280	$1,590	$184.40	$114.16 - $217.18
Q4 2019	10,280	$2,363	$187.49	$167.27 - $201.35
Q3 2019	10,770	$2,232	$179.59	$165.99 - $190.99
Q2 2019	10,730	$2,196	$169.10	$154.86 - $179.11
Q1 2019	11,380	$2,185	$164.16	$138.78 - $176.11
Q4 2018	16,130	$2,694	$170.89	$128.88 - $198.06
Q2 2018	9,290	$2,049	$200.65	$184.80 - $220.61
Q1 2018	9,290	$2,340	$218.41	$200.54 - $231.37
Q4 2017	9,290	$2,367	$205.15	$195.11 - $219.69
Q3 2017	21,410	$5,078	$188.03	$179.32 - $198.50
Q2 2017	24,050	$5,336	$184.61	$174.53 - $193.25
Q1 2017	18,210	$4,184	$200.04	$183.26 - $211.72
Q4 2016	18,350	$4,394	$167.76	$132.22 - $203.24
Q3 2016	18,500	$2,984	$133.80	$117.21 - $142.26
Q2 2016	18,490	$2,747	$127.90	$113.58 - $138.25
Q1 2016	15,050	$2,363	$126.24	$113.32 - $144.66
Q4 2015	15,120	$2,725	$151.14	$137.97 - $162.36
Q3 2015	15,040	$2,614	$158.88	$136.03 - $173.70
Q2 2015	15,260	$3,186	$164.61	$150.85 - $177.07
Q1 2015	12,000	$2,256	$149.80	$138.56 - $157.44
Q4 2014	14,400	$2,791	$150.86	$137.31 - $159.31
Q3 2014	14,400	$2,643	$140.58	$129.11 - $151.20
Q2 2014	14,400	$2,411	$128.71	$120.80 - $136.75
Q1 2014	14,400	$2,359	$133.70	$126.84 - $143.80
Q4 2013	14,600	$2,588	$130.68	$120.94 - $140.87
Q3 2013	14,600	$2,310	$127.13	$117.74 - $134.52