GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,000 Value ($000) $7,078 Avg Close $571.74 Range $432.73 - $706.99

Q2 2024

Shares 24,678 Value ($000) $11,162 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 67,474 Value ($000) $28,183 Avg Close $372.27 Range $356.00 - $403.94

Q2 2014

Shares 35,596 Value ($000) $5,960 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 34,396 Value ($000) $5,636 Avg Close $133.70 Range $126.84 - $143.80

Q3 2013

Shares 25,000 Value ($000) $3,955 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 19,800 Value ($000) $2,995 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,000	$7,078	$571.74	$432.73 - $706.99
Q2 2024	24,678	$11,162	$423.71	$373.03 - $454.32
Q1 2024	67,474	$28,183	$372.27	$356.00 - $403.94
Q2 2014	35,596	$5,960	$128.71	$120.80 - $136.75
Q1 2014	34,396	$5,636	$133.70	$126.84 - $143.80
Q3 2013	25,000	$3,955	$127.13	$117.74 - $134.52
Q2 2013	19,800	$2,995	$120.06	$107.94 - $132.67