GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $623 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 402 Value ($000) $320 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,288 Value ($000) $911 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,175 Value ($000) $642 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,003 Value ($000) $574 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 958 Value ($000) $474 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 839 Value ($000) $379 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 748 Value ($000) $312 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 741 Value ($000) $286 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 771 Value ($000) $249 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 728 Value ($000) $235 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 655 Value ($000) $214 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 617 Value ($000) $212 Avg Close $321.54 Range $265.13 - $358.95
Q1 2018
Shares 873 Value ($000) $220 Avg Close $218.41 Range $200.54 - $231.37
Q1 2017
Shares 1,950 Value ($000) $448 Avg Close $200.04 Range $183.26 - $211.72
Q2 2015
Shares 1,066 Value ($000) $223 Avg Close $164.61 Range $150.85 - $177.07