GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,489 Value ($000) $13,450 Avg Close $544.86 Range $472.18 - $599.67

Q4 2021

Shares 4,755 Value ($000) $1,819 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 13,724 Value ($000) $5,188 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 23,576 Value ($000) $8,948 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 29,502 Value ($000) $9,647 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 105,160 Value ($000) $27,732 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 104,580 Value ($000) $21,017 Avg Close $178.97 Range $164.16 - $197.73

Q1 2020

Shares 33,820 Value ($000) $5,228 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 24,125 Value ($000) $5,547 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 42,832 Value ($000) $8,876 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 20,000 Value ($000) $4,092 Avg Close $169.10 Range $154.86 - $179.11

Q4 2018

Shares 18,859 Value ($000) $3,150 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 51,327 Value ($000) $11,321 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 26,606 Value ($000) $6,701 Avg Close $218.41 Range $200.54 - $231.37

Q2 2016

Shares 18,445 Value ($000) $2,741 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 36,938 Value ($000) $5,799 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 7,000 Value ($000) $1,262 Avg Close $151.14 Range $137.97 - $162.36

Q3 2014

Shares 4,000 Value ($000) $734 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,489	$13,450	$544.86	$472.18 - $599.67
Q4 2021	4,755	$1,819	$356.48	$331.30 - $383.05
Q3 2021	13,724	$5,188	$349.92	$312.18 - $376.37
Q2 2021	23,576	$8,948	$319.41	$287.92 - $351.77
Q1 2021	29,502	$9,647	$276.90	$231.02 - $318.13
Q4 2020	105,160	$27,732	$197.01	$163.85 - $234.37
Q3 2020	104,580	$21,017	$178.97	$164.16 - $197.73
Q1 2020	33,820	$5,228	$184.40	$114.16 - $217.18
Q4 2019	24,125	$5,547	$187.49	$167.27 - $201.35
Q3 2019	42,832	$8,876	$179.59	$165.99 - $190.99
Q2 2019	20,000	$4,092	$169.10	$154.86 - $179.11
Q4 2018	18,859	$3,150	$170.89	$128.88 - $198.06
Q2 2018	51,327	$11,321	$200.65	$184.80 - $220.61
Q1 2018	26,606	$6,701	$218.41	$200.54 - $231.37
Q2 2016	18,445	$2,741	$127.90	$113.58 - $138.25
Q1 2016	36,938	$5,799	$126.24	$113.32 - $144.66
Q4 2015	7,000	$1,262	$151.14	$137.97 - $162.36
Q3 2014	4,000	$734	$140.58	$129.11 - $151.20