GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $345 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 341 Value ($000) $272 Avg Close $734.84 Range $684.23 - $821.18

Q3 2021

Shares 665 Value ($000) $251 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 664 Value ($000) $252 Avg Close $319.41 Range $287.92 - $351.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$345	$813.35	$736.36 - $919.10
Q3 2025	341	$272	$734.84	$684.23 - $821.18
Q3 2021	665	$251	$349.92	$312.18 - $376.37
Q2 2021	664	$252	$319.41	$287.92 - $351.77