GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,000 Value ($000) $31,854 Avg Close $734.84 Range $684.23 - $821.18

Q4 2024

Shares 85,000 Value ($000) $48,673 Avg Close $544.86 Range $472.18 - $599.67

Q1 2021

Shares 70,000 Value ($000) $22,890 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 50,809 Value ($000) $13,399 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,000	$31,854	$734.84	$684.23 - $821.18
Q4 2024	85,000	$48,673	$544.86	$472.18 - $599.67
Q1 2021	70,000	$22,890	$276.90	$231.02 - $318.13
Q4 2020	50,809	$13,399	$197.01	$163.85 - $234.37