GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886 Value ($000) $1,502 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,787 Value ($000) $1,265 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,447 Value ($000) $790 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,447 Value ($000) $790 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,383 Value ($000) $792 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,160 Value ($000) $574 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,778 Value ($000) $804 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,864 Value ($000) $779 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,512 Value ($000) $583 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,516 Value ($000) $491 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,516 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,566 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,566 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,666 Value ($000) $556 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,736 Value ($000) $527 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,688 Value ($000) $557 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,588 Value ($000) $636 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,588 Value ($000) $600 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 914 Value ($000) $346 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,673 Value ($000) $550 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,536 Value ($000) $406 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,474 Value ($000) $295 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,324 Value ($000) $283 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 1,493 Value ($000) $361 Avg Close $187.49 Range $167.27 - $201.35
Q2 2019
Shares 1,617 Value ($000) $349 Avg Close $169.10 Range $154.86 - $179.11
Q1 2016
Shares 110 Value ($000) $18 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 165 Value ($000) $28 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 165 Value ($000) $28 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 765 Value ($000) $160 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 765 Value ($000) $153 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 765 Value ($000) $148 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 765 Value ($000) $146 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 765 Value ($000) $128 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 765 Value ($000) $120 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 765 Value ($000) $124 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 765 Value ($000) $121 Avg Close $127.13 Range $117.74 - $134.52