GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,741 Value ($000) $151,839 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 173,512 Value ($000) $138,176 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 174,778 Value ($000) $123,699 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 186,903 Value ($000) $102,103 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 189,179 Value ($000) $108,328 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 190,074 Value ($000) $94,108 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 203,753 Value ($000) $92,162 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 232,378 Value ($000) $97,062 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 232,271 Value ($000) $89,603 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 234,941 Value ($000) $76,020 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 235,956 Value ($000) $76,105 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 260,492 Value ($000) $85,210 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 268,885 Value ($000) $92,330 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 273,781 Value ($000) $80,232 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 274,257 Value ($000) $81,460 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 264,073 Value ($000) $87,170 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 112,481 Value ($000) $43,030 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 115,761 Value ($000) $43,761 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 124,452 Value ($000) $47,233 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 128,333 Value ($000) $41,965 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 138,229 Value ($000) $36,452 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 138,679 Value ($000) $27,870 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 132,331 Value ($000) $26,151 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 140,090 Value ($000) $21,657 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 140,057 Value ($000) $32,203 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 141,713 Value ($000) $29,367 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 158,677 Value ($000) $32,465 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 159,481 Value ($000) $30,619 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 161,926 Value ($000) $27,050 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 161,926 Value ($000) $36,310 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 164,814 Value ($000) $36,353 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 168,774 Value ($000) $42,507 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 169,999 Value ($000) $43,309 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 174,556 Value ($000) $41,403 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 177,493 Value ($000) $39,386 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 179,091 Value ($000) $41,141 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 180,408 Value ($000) $43,199 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 190,717 Value ($000) $30,757 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 196,948 Value ($000) $29,263 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 199,879 Value ($000) $31,377 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 205,708 Value ($000) $37,075 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 227,106 Value ($000) $39,462 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 230,489 Value ($000) $48,124 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 234,899 Value ($000) $44,154 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 244,804 Value ($000) $47,450 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 245,002 Value ($000) $44,975 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 247,519 Value ($000) $41,445 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 252,916 Value ($000) $41,440 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 248,796 Value ($000) $44,102 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 248,516 Value ($000) $39,318 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 258,612 Value ($000) $39,115 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 261,055 Value ($000) $38,414 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,741	$151,839	$813.35	$736.36 - $919.10
Q3 2025	173,512	$138,176	$734.84	$684.23 - $821.18
Q2 2025	174,778	$123,699	$571.74	$432.73 - $706.99
Q1 2025	186,903	$102,103	$590.71	$512.19 - $658.75
Q4 2024	189,179	$108,328	$544.86	$472.18 - $599.67
Q3 2024	190,074	$94,108	$475.08	$424.00 - $501.45
Q2 2024	203,753	$92,162	$423.71	$373.03 - $454.32
Q1 2024	232,378	$97,062	$372.27	$356.00 - $403.94
Q4 2023	232,271	$89,603	$317.74	$274.61 - $371.02
Q3 2023	234,941	$76,020	$315.37	$294.31 - $340.35
Q2 2023	235,956	$76,105	$307.90	$292.29 - $327.28
Q1 2023	260,492	$85,210	$323.64	$281.97 - $352.13
Q4 2022	268,885	$92,330	$321.54	$265.13 - $358.95
Q3 2022	273,781	$80,232	$297.04	$254.08 - $327.95
Q2 2022	274,257	$81,460	$283.57	$254.36 - $315.71
Q1 2022	264,073	$87,170	$319.80	$289.53 - $372.88
Q4 2021	112,481	$43,030	$356.48	$331.30 - $383.05
Q3 2021	115,761	$43,761	$349.92	$312.18 - $376.37
Q2 2021	124,452	$47,233	$319.41	$287.92 - $351.77
Q1 2021	128,333	$41,965	$276.90	$231.02 - $318.13
Q4 2020	138,229	$36,452	$197.01	$163.85 - $234.37
Q3 2020	138,679	$27,870	$178.97	$164.16 - $197.73
Q2 2020	132,331	$26,151	$164.18	$123.60 - $195.75
Q1 2020	140,090	$21,657	$184.40	$114.16 - $217.18
Q4 2019	140,057	$32,203	$187.49	$167.27 - $201.35
Q3 2019	141,713	$29,367	$179.59	$165.99 - $190.99
Q2 2019	158,677	$32,465	$169.10	$154.86 - $179.11
Q1 2019	159,481	$30,619	$164.16	$138.78 - $176.11
Q4 2018	161,926	$27,050	$170.89	$128.88 - $198.06
Q3 2018	161,926	$36,310	$196.40	$184.61 - $206.70
Q2 2018	164,814	$36,353	$200.65	$184.80 - $220.61
Q1 2018	168,774	$42,507	$218.41	$200.54 - $231.37
Q4 2017	169,999	$43,309	$205.15	$195.11 - $219.69
Q3 2017	174,556	$41,403	$188.03	$179.32 - $198.50
Q2 2017	177,493	$39,386	$184.61	$174.53 - $193.25
Q1 2017	179,091	$41,141	$200.04	$183.26 - $211.72
Q4 2016	180,408	$43,199	$167.76	$132.22 - $203.24
Q3 2016	190,717	$30,757	$133.80	$117.21 - $142.26
Q2 2016	196,948	$29,263	$127.90	$113.58 - $138.25
Q1 2016	199,879	$31,377	$126.24	$113.32 - $144.66
Q4 2015	205,708	$37,075	$151.14	$137.97 - $162.36
Q3 2015	227,106	$39,462	$158.88	$136.03 - $173.70
Q2 2015	230,489	$48,124	$164.61	$150.85 - $177.07
Q1 2015	234,899	$44,154	$149.80	$138.56 - $157.44
Q4 2014	244,804	$47,450	$150.86	$137.31 - $159.31
Q3 2014	245,002	$44,975	$140.58	$129.11 - $151.20
Q2 2014	247,519	$41,445	$128.71	$120.80 - $136.75
Q1 2014	252,916	$41,440	$133.70	$126.84 - $143.80
Q4 2013	248,796	$44,102	$130.68	$120.94 - $140.87
Q3 2013	248,516	$39,318	$127.13	$117.74 - $134.52
Q2 2013	258,612	$39,115	$120.06	$107.94 - $132.67
Q1 2013	261,055	$38,414	$115.64	$101.57 - $124.59