GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $1,264 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,451 Value ($000) $1,156 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,387 Value ($000) $982 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,342 Value ($000) $3,465 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,532 Value ($000) $3,740 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,626 Value ($000) $2,290 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,313 Value ($000) $1,951 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,108 Value ($000) $463 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 679 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 312 Value ($000) $0 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 317 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 297 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13

Q3 2019

Shares 1,910 Value ($000) $396 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$1,264	$813.35	$736.36 - $919.10
Q3 2025	1,451	$1,156	$734.84	$684.23 - $821.18
Q2 2025	1,387	$982	$571.74	$432.73 - $706.99
Q1 2025	6,342	$3,465	$590.71	$512.19 - $658.75
Q4 2024	6,532	$3,740	$544.86	$472.18 - $599.67
Q3 2024	4,626	$2,290	$475.08	$424.00 - $501.45
Q2 2024	4,313	$1,951	$423.71	$373.03 - $454.32
Q1 2024	1,108	$463	$372.27	$356.00 - $403.94
Q4 2023	679	$0	$317.74	$274.61 - $371.02
Q3 2023	312	$0	$315.37	$294.31 - $340.35
Q2 2023	317	$0	$307.90	$292.29 - $327.28
Q1 2023	297	$0	$323.64	$281.97 - $352.13
Q3 2019	1,910	$396	$179.59	$165.99 - $190.99