GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 31,529 Value ($000) $7,249 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 75,569 Value ($000) $15,660 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 75,569 Value ($000) $15,461 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 75,846 Value ($000) $14,562 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 75,980 Value ($000) $12,692 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 23,815 Value ($000) $5,340 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 32,355 Value ($000) $7,137 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	31,529	$7,249	$187.49	$167.27 - $201.35
Q3 2019	75,569	$15,660	$179.59	$165.99 - $190.99
Q2 2019	75,569	$15,461	$169.10	$154.86 - $179.11
Q1 2019	75,846	$14,562	$164.16	$138.78 - $176.11
Q4 2018	75,980	$12,692	$170.89	$128.88 - $198.06
Q3 2018	23,815	$5,340	$196.40	$184.61 - $206.70
Q2 2018	32,355	$7,137	$200.65	$184.80 - $220.61