GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,404 Value ($000) $3,871 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,514 Value ($000) $3,595 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,632 Value ($000) $3,278 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,626 Value ($000) $2,527 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,701 Value ($000) $2,692 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,668 Value ($000) $2,311 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,635 Value ($000) $2,096 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 4,593 Value ($000) $1,918 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,348 Value ($000) $1,677 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,303 Value ($000) $1,392 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 4,446 Value ($000) $1,434 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,524 Value ($000) $1,480 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4,452 Value ($000) $1,529 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,662 Value ($000) $1,366 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 4,652 Value ($000) $1,382 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,646 Value ($000) $1,533 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4,526 Value ($000) $1,731 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,391 Value ($000) $1,660 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,701 Value ($000) $1,784 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 4,686 Value ($000) $1,532 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 4,843 Value ($000) $1,278 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 5,228 Value ($000) $1,051 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 5,037 Value ($000) $995 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 5,202 Value ($000) $1,196 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 5,326 Value ($000) $1,104 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 5,591 Value ($000) $1,144 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 5,536 Value ($000) $1,063 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 5,636 Value ($000) $1,263 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 5,796 Value ($000) $1,376 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 5,558 Value ($000) $1,400 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 5,298 Value ($000) $1,350 Avg Close $205.15 Range $195.11 - $219.69
Q2 2015
Shares 7,600 Value ($000) $1,587 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 7,675 Value ($000) $1,443 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 7,800 Value ($000) $1,512 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 8,800 Value ($000) $1,616 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 8,675 Value ($000) $1,452 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 8,405 Value ($000) $1,377 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 7,926 Value ($000) $1,405 Avg Close $130.68 Range $120.94 - $140.87