GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TAM Capital Management Inc.'s Holding History (CIK: 0001594591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,083 Value ($000) $1,288 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 7,444 Value ($000) $2,872 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 7,682 Value ($000) $2,486 Avg Close $315.37 Range $294.31 - $340.35

Q4 2018

Shares 15,268 Value ($000) $2,585 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,083	$1,288	$372.27	$356.00 - $403.94
Q4 2023	7,444	$2,872	$317.74	$274.61 - $371.02
Q3 2023	7,682	$2,486	$315.37	$294.31 - $340.35
Q4 2018	15,268	$2,585	$170.89	$128.88 - $198.06