GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,690 Value ($000) $1,470 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,690 Value ($000) $1,540 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,400 Value ($000) $1,188 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,400 Value ($000) $1,086 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,400 Value ($000) $1,002 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,400 Value ($000) $926 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,400 Value ($000) $777 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,400 Value ($000) $774 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,400 Value ($000) $785 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,400 Value ($000) $824 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,400 Value ($000) $703 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,400 Value ($000) $713 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,400 Value ($000) $792 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,400 Value ($000) $918 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,400 Value ($000) $907 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,400 Value ($000) $911 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,400 Value ($000) $785 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,400 Value ($000) $633 Avg Close $197.01 Range $163.85 - $234.37