GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 179,996 Value ($000) $89,118 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 180,886 Value ($000) $75,554 Avg Close $372.27 Range $356.00 - $403.94

Q1 2023

Shares 127,476 Value ($000) $41,699 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 127,840 Value ($000) $43,898 Avg Close $321.54 Range $265.13 - $358.95

Q4 2020

Shares 304,681 Value ($000) $80,347 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 296,910 Value ($000) $59,670 Avg Close $178.97 Range $164.16 - $197.73

Q3 2019

Shares 108,085 Value ($000) $22,398 Avg Close $179.59 Range $165.99 - $190.99

Q3 2018

Shares 241,773 Value ($000) $54,215 Avg Close $196.40 Range $184.61 - $206.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	179,996	$89,118	$475.08	$424.00 - $501.45
Q1 2024	180,886	$75,554	$372.27	$356.00 - $403.94
Q1 2023	127,476	$41,699	$323.64	$281.97 - $352.13
Q4 2022	127,840	$43,898	$321.54	$265.13 - $358.95
Q4 2020	304,681	$80,347	$197.01	$163.85 - $234.37
Q3 2020	296,910	$59,670	$178.97	$164.16 - $197.73
Q3 2019	108,085	$22,398	$179.59	$165.99 - $190.99
Q3 2018	241,773	$54,215	$196.40	$184.61 - $206.70