GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,373 Value ($000) $25,819 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 20,225 Value ($000) $16,106 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 780 Value ($000) $552 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 111,314 Value ($000) $60,810 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 288,760 Value ($000) $165,350 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 267,579 Value ($000) $132,481 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 253,588 Value ($000) $114,703 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 135,291 Value ($000) $56,510 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 369,745 Value ($000) $142,637 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 165,400 Value ($000) $53,518 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 322,787 Value ($000) $104,112 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 207,398 Value ($000) $67,842 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 813,180 Value ($000) $279,230 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 169,516 Value ($000) $49,677 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 189,951 Value ($000) $56,419 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 227,506 Value ($000) $75,100 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 312,163 Value ($000) $119,418 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 148,042 Value ($000) $55,965 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 150,555 Value ($000) $57,140 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 86,429 Value ($000) $28,262 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 168,624 Value ($000) $44,467 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 190,472 Value ($000) $38,279 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 148,250 Value ($000) $29,297 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 32,052 Value ($000) $4,955 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 40,723 Value ($000) $9,364 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 50,824 Value ($000) $10,533 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 162,125 Value ($000) $33,170 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 214,682 Value ($000) $41,217 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 81,993 Value ($000) $13,698 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 184,183 Value ($000) $41,301 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 361,976 Value ($000) $79,841 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 147,292 Value ($000) $37,097 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 191,102 Value ($000) $48,685 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 175,059 Value ($000) $41,522 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 200,761 Value ($000) $44,549 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 150,433 Value ($000) $34,557 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 125,586 Value ($000) $30,071 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 29,891 Value ($000) $4,820 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 98,753 Value ($000) $14,672 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 53,878 Value ($000) $8,458 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 32,507 Value ($000) $5,859 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 12,083 Value ($000) $2,099 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 32,771 Value ($000) $6,842 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 53,113 Value ($000) $9,984 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 10,011 Value ($000) $1,940 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 10,138 Value ($000) $1,861 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 20,067 Value ($000) $3,360 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 31,102 Value ($000) $5,096 Avg Close $133.70 Range $126.84 - $143.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,373	$25,819	$813.35	$736.36 - $919.10
Q3 2025	20,225	$16,106	$734.84	$684.23 - $821.18
Q2 2025	780	$552	$571.74	$432.73 - $706.99
Q1 2025	111,314	$60,810	$590.71	$512.19 - $658.75
Q4 2024	288,760	$165,350	$544.86	$472.18 - $599.67
Q3 2024	267,579	$132,481	$475.08	$424.00 - $501.45
Q2 2024	253,588	$114,703	$423.71	$373.03 - $454.32
Q1 2024	135,291	$56,510	$372.27	$356.00 - $403.94
Q4 2023	369,745	$142,637	$317.74	$274.61 - $371.02
Q3 2023	165,400	$53,518	$315.37	$294.31 - $340.35
Q2 2023	322,787	$104,112	$307.90	$292.29 - $327.28
Q1 2023	207,398	$67,842	$323.64	$281.97 - $352.13
Q4 2022	813,180	$279,230	$321.54	$265.13 - $358.95
Q3 2022	169,516	$49,677	$297.04	$254.08 - $327.95
Q2 2022	189,951	$56,419	$283.57	$254.36 - $315.71
Q1 2022	227,506	$75,100	$319.80	$289.53 - $372.88
Q4 2021	312,163	$119,418	$356.48	$331.30 - $383.05
Q3 2021	148,042	$55,965	$349.92	$312.18 - $376.37
Q2 2021	150,555	$57,140	$319.41	$287.92 - $351.77
Q1 2021	86,429	$28,262	$276.90	$231.02 - $318.13
Q4 2020	168,624	$44,467	$197.01	$163.85 - $234.37
Q3 2020	190,472	$38,279	$178.97	$164.16 - $197.73
Q2 2020	148,250	$29,297	$164.18	$123.60 - $195.75
Q1 2020	32,052	$4,955	$184.40	$114.16 - $217.18
Q4 2019	40,723	$9,364	$187.49	$167.27 - $201.35
Q3 2019	50,824	$10,533	$179.59	$165.99 - $190.99
Q2 2019	162,125	$33,170	$169.10	$154.86 - $179.11
Q1 2019	214,682	$41,217	$164.16	$138.78 - $176.11
Q4 2018	81,993	$13,698	$170.89	$128.88 - $198.06
Q3 2018	184,183	$41,301	$196.40	$184.61 - $206.70
Q2 2018	361,976	$79,841	$200.65	$184.80 - $220.61
Q1 2018	147,292	$37,097	$218.41	$200.54 - $231.37
Q4 2017	191,102	$48,685	$205.15	$195.11 - $219.69
Q3 2017	175,059	$41,522	$188.03	$179.32 - $198.50
Q2 2017	200,761	$44,549	$184.61	$174.53 - $193.25
Q1 2017	150,433	$34,557	$200.04	$183.26 - $211.72
Q4 2016	125,586	$30,071	$167.76	$132.22 - $203.24
Q3 2016	29,891	$4,820	$133.80	$117.21 - $142.26
Q2 2016	98,753	$14,672	$127.90	$113.58 - $138.25
Q1 2016	53,878	$8,458	$126.24	$113.32 - $144.66
Q4 2015	32,507	$5,859	$151.14	$137.97 - $162.36
Q3 2015	12,083	$2,099	$158.88	$136.03 - $173.70
Q2 2015	32,771	$6,842	$164.61	$150.85 - $177.07
Q1 2015	53,113	$9,984	$149.80	$138.56 - $157.44
Q4 2014	10,011	$1,940	$150.86	$137.31 - $159.31
Q3 2014	10,138	$1,861	$140.58	$129.11 - $151.20
Q2 2014	20,067	$3,360	$128.71	$120.80 - $136.75
Q1 2014	31,102	$5,096	$133.70	$126.84 - $143.80