GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $3,737 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,501 Value ($000) $1,195 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,794 Value ($000) $5 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,023 Value ($000) $4 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,292 Value ($000) $3 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,287 Value ($000) $3 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,062 Value ($000) $0 Avg Close $423.71 Range $373.03 - $454.32
Q1 2022
Shares 2,618 Value ($000) $864 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,900 Value ($000) $727 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,325 Value ($000) $501 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 775 Value ($000) $294 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 775 Value ($000) $253 Avg Close $276.90 Range $231.02 - $318.13
Q2 2018
Shares 2,725 Value ($000) $601 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 950 Value ($000) $239 Avg Close $218.41 Range $200.54 - $231.37
Q2 2017
Shares 1,050 Value ($000) $233 Avg Close $184.61 Range $174.53 - $193.25