GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INTREPID FAMILY OFFICE LLC's Holding History (CIK: 0001596197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,500 Value ($000) $1,132 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,500 Value ($000) $1,774 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 12,500 Value ($000) $4,089 Avg Close $323.64 Range $281.97 - $352.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,500	$1,132	$315.37	$294.31 - $340.35
Q2 2023	5,500	$1,774	$307.90	$292.29 - $327.28
Q1 2023	12,500	$4,089	$323.64	$281.97 - $352.13