GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $739 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,919 Value ($000) $4,714 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 40,699 Value ($000) $28,805 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 16,424 Value ($000) $8,972 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,444 Value ($000) $4,263 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 65,610 Value ($000) $32,484 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 65,477 Value ($000) $29,617 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 86,064 Value ($000) $35,948 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 97,194 Value ($000) $37,495 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 75,069 Value ($000) $24,290 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 32,121 Value ($000) $10,360 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 89,690 Value ($000) $29,338 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 17,905 Value ($000) $6,148 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 31,403 Value ($000) $9,203 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 16,994 Value ($000) $5,048 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 46,910 Value ($000) $15,485 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 47,697 Value ($000) $18,246 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 26,593 Value ($000) $10,053 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 28,946 Value ($000) $10,986 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 51,706 Value ($000) $16,908 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 52,370 Value ($000) $13,810 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 51,460 Value ($000) $10,342 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 92,177 Value ($000) $18,216 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 10,225 Value ($000) $1,581 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 19,775 Value ($000) $4,547 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,300 Value ($000) $269 Avg Close $179.59 Range $165.99 - $190.99

Q4 2018

Shares 24,425 Value ($000) $4,080 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 16,125 Value ($000) $3,557 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 131,650 Value ($000) $33,157 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 121,375 Value ($000) $30,921 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 142,475 Value ($000) $33,794 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 43,650 Value ($000) $9,686 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 5,000 Value ($000) $1,149 Avg Close $200.04 Range $183.26 - $211.72

Q1 2016

Shares 42,300 Value ($000) $6,640 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 38,900 Value ($000) $7,011 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 52,300 Value ($000) $9,088 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 59,100 Value ($000) $12,339 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 62,300 Value ($000) $11,711 Avg Close $149.80 Range $138.56 - $157.44

Q2 2014

Shares 6,450 Value ($000) $1,150 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 13,542 Value ($000) $2,449 Avg Close $133.70 Range $126.84 - $143.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$739	$813.35	$736.36 - $919.10
Q3 2025	5,919	$4,714	$734.84	$684.23 - $821.18
Q2 2025	40,699	$28,805	$571.74	$432.73 - $706.99
Q1 2025	16,424	$8,972	$590.71	$512.19 - $658.75
Q4 2024	7,444	$4,263	$544.86	$472.18 - $599.67
Q3 2024	65,610	$32,484	$475.08	$424.00 - $501.45
Q2 2024	65,477	$29,617	$423.71	$373.03 - $454.32
Q1 2024	86,064	$35,948	$372.27	$356.00 - $403.94
Q4 2023	97,194	$37,495	$317.74	$274.61 - $371.02
Q3 2023	75,069	$24,290	$315.37	$294.31 - $340.35
Q2 2023	32,121	$10,360	$307.90	$292.29 - $327.28
Q1 2023	89,690	$29,338	$323.64	$281.97 - $352.13
Q4 2022	17,905	$6,148	$321.54	$265.13 - $358.95
Q3 2022	31,403	$9,203	$297.04	$254.08 - $327.95
Q2 2022	16,994	$5,048	$283.57	$254.36 - $315.71
Q1 2022	46,910	$15,485	$319.80	$289.53 - $372.88
Q4 2021	47,697	$18,246	$356.48	$331.30 - $383.05
Q3 2021	26,593	$10,053	$349.92	$312.18 - $376.37
Q2 2021	28,946	$10,986	$319.41	$287.92 - $351.77
Q1 2021	51,706	$16,908	$276.90	$231.02 - $318.13
Q4 2020	52,370	$13,810	$197.01	$163.85 - $234.37
Q3 2020	51,460	$10,342	$178.97	$164.16 - $197.73
Q2 2020	92,177	$18,216	$164.18	$123.60 - $195.75
Q1 2020	10,225	$1,581	$184.40	$114.16 - $217.18
Q4 2019	19,775	$4,547	$187.49	$167.27 - $201.35
Q3 2019	1,300	$269	$179.59	$165.99 - $190.99
Q4 2018	24,425	$4,080	$170.89	$128.88 - $198.06
Q2 2018	16,125	$3,557	$200.65	$184.80 - $220.61
Q1 2018	131,650	$33,157	$218.41	$200.54 - $231.37
Q4 2017	121,375	$30,921	$205.15	$195.11 - $219.69
Q3 2017	142,475	$33,794	$188.03	$179.32 - $198.50
Q2 2017	43,650	$9,686	$184.61	$174.53 - $193.25
Q1 2017	5,000	$1,149	$200.04	$183.26 - $211.72
Q1 2016	42,300	$6,640	$126.24	$113.32 - $144.66
Q4 2015	38,900	$7,011	$151.14	$137.97 - $162.36
Q3 2015	52,300	$9,088	$158.88	$136.03 - $173.70
Q2 2015	59,100	$12,339	$164.61	$150.85 - $177.07
Q1 2015	62,300	$11,711	$149.80	$138.56 - $157.44
Q2 2014	6,450	$1,150	$128.71	$120.80 - $136.75
Q1 2014	13,542	$2,449	$133.70	$126.84 - $143.80