GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $286 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 325 Value ($000) $259 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 325 Value ($000) $230 Avg Close $571.74 Range $432.73 - $706.99
Q1 2015
Shares 100 Value ($000) $19 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 100 Value ($000) $19 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 100 Value ($000) $18 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 100 Value ($000) $17 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 100 Value ($000) $16 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 12,877 Value ($000) $2,283 Avg Close $130.68 Range $120.94 - $140.87