GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 234 Value ($000) $54 Avg Close $187.49 Range $167.27 - $201.35
Q1 2019
Shares 234 Value ($000) $45 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 234 Value ($000) $39 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 419 Value ($000) $94 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 398 Value ($000) $88 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 398 Value ($000) $100 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 398 Value ($000) $101 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 398 Value ($000) $94 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 398 Value ($000) $88 Avg Close $184.61 Range $174.53 - $193.25