GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,399 Value ($000) $3,867 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,398 Value ($000) $3,502 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,142 Value ($000) $2,932 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 558 Value ($000) $305 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 600 Value ($000) $344 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 599 Value ($000) $297 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 592 Value ($000) $268 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 486 Value ($000) $203 Avg Close $372.27 Range $356.00 - $403.94

Q2 2020

Shares 2,463 Value ($000) $487 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,399	$3,867	$813.35	$736.36 - $919.10
Q3 2025	4,398	$3,502	$734.84	$684.23 - $821.18
Q2 2025	4,142	$2,932	$571.74	$432.73 - $706.99
Q1 2025	558	$305	$590.71	$512.19 - $658.75
Q4 2024	600	$344	$544.86	$472.18 - $599.67
Q3 2024	599	$297	$475.08	$424.00 - $501.45
Q2 2024	592	$268	$423.71	$373.03 - $454.32
Q1 2024	486	$203	$372.27	$356.00 - $403.94
Q2 2020	2,463	$487	$164.18	$123.60 - $195.75