GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,737 Value ($000) $14 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,828 Value ($000) $13 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,135 Value ($000) $11 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 18,003 Value ($000) $10 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 25,269 Value ($000) $14 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 25,571 Value ($000) $13 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 26,659 Value ($000) $12 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 27,452 Value ($000) $11 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 27,314 Value ($000) $11 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 30,581 Value ($000) $10 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 33,775 Value ($000) $11 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 44,665 Value ($000) $15 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 56,209 Value ($000) $19 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 56,134 Value ($000) $16,450 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 56,014 Value ($000) $16,987 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 55,889 Value ($000) $18,448 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 55,889 Value ($000) $21,380 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 66,990 Value ($000) $25,324 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 67,760 Value ($000) $25,716 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 64,165 Value ($000) $20,981 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 71,284 Value ($000) $18,798 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 76,589 Value ($000) $15,392 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 77,500 Value ($000) $15,315 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 76,563 Value ($000) $11,835 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 76,563 Value ($000) $17,604 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 78,763 Value ($000) $16,322 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 79,335 Value ($000) $16,231 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 79,704 Value ($000) $15,302 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 84,962 Value ($000) $14,192 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 122,704 Value ($000) $27,515 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 116,234 Value ($000) $25,637 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 112,850 Value ($000) $28,422 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 116,739 Value ($000) $29,740 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 111,539 Value ($000) $26,455 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 111,739 Value ($000) $24,794 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 111,630 Value ($000) $25,643 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 112,040 Value ($000) $26,827 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 113,040 Value ($000) $18,229 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 116,340 Value ($000) $17,285 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 116,340 Value ($000) $18,263 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 116,340 Value ($000) $20,968 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 113,740 Value ($000) $19,763 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 113,740 Value ($000) $23,748 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 113,423 Value ($000) $21,320 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 113,343 Value ($000) $21,969 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 120,614 Value ($000) $22,141 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 120,614 Value ($000) $20,196 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 120,614 Value ($000) $19,763 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 118,661 Value ($000) $21,034 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,737	$14	$813.35	$736.36 - $919.10
Q3 2025	15,828	$13	$734.84	$684.23 - $821.18
Q2 2025	16,135	$11	$571.74	$432.73 - $706.99
Q1 2025	18,003	$10	$590.71	$512.19 - $658.75
Q4 2024	25,269	$14	$544.86	$472.18 - $599.67
Q3 2024	25,571	$13	$475.08	$424.00 - $501.45
Q2 2024	26,659	$12	$423.71	$373.03 - $454.32
Q1 2024	27,452	$11	$372.27	$356.00 - $403.94
Q4 2023	27,314	$11	$317.74	$274.61 - $371.02
Q3 2023	30,581	$10	$315.37	$294.31 - $340.35
Q2 2023	33,775	$11	$307.90	$292.29 - $327.28
Q1 2023	44,665	$15	$323.64	$281.97 - $352.13
Q4 2022	56,209	$19	$321.54	$265.13 - $358.95
Q3 2022	56,134	$16,450	$297.04	$254.08 - $327.95
Q2 2022	56,014	$16,987	$283.57	$254.36 - $315.71
Q1 2022	55,889	$18,448	$319.80	$289.53 - $372.88
Q4 2021	55,889	$21,380	$356.48	$331.30 - $383.05
Q3 2021	66,990	$25,324	$349.92	$312.18 - $376.37
Q2 2021	67,760	$25,716	$319.41	$287.92 - $351.77
Q1 2021	64,165	$20,981	$276.90	$231.02 - $318.13
Q4 2020	71,284	$18,798	$197.01	$163.85 - $234.37
Q3 2020	76,589	$15,392	$178.97	$164.16 - $197.73
Q2 2020	77,500	$15,315	$164.18	$123.60 - $195.75
Q1 2020	76,563	$11,835	$184.40	$114.16 - $217.18
Q4 2019	76,563	$17,604	$187.49	$167.27 - $201.35
Q3 2019	78,763	$16,322	$179.59	$165.99 - $190.99
Q2 2019	79,335	$16,231	$169.10	$154.86 - $179.11
Q1 2019	79,704	$15,302	$164.16	$138.78 - $176.11
Q4 2018	84,962	$14,192	$170.89	$128.88 - $198.06
Q3 2018	122,704	$27,515	$196.40	$184.61 - $206.70
Q2 2018	116,234	$25,637	$200.65	$184.80 - $220.61
Q1 2018	112,850	$28,422	$218.41	$200.54 - $231.37
Q4 2017	116,739	$29,740	$205.15	$195.11 - $219.69
Q3 2017	111,539	$26,455	$188.03	$179.32 - $198.50
Q2 2017	111,739	$24,794	$184.61	$174.53 - $193.25
Q1 2017	111,630	$25,643	$200.04	$183.26 - $211.72
Q4 2016	112,040	$26,827	$167.76	$132.22 - $203.24
Q3 2016	113,040	$18,229	$133.80	$117.21 - $142.26
Q2 2016	116,340	$17,285	$127.90	$113.58 - $138.25
Q1 2016	116,340	$18,263	$126.24	$113.32 - $144.66
Q4 2015	116,340	$20,968	$151.14	$137.97 - $162.36
Q3 2015	113,740	$19,763	$158.88	$136.03 - $173.70
Q2 2015	113,740	$23,748	$164.61	$150.85 - $177.07
Q1 2015	113,423	$21,320	$149.80	$138.56 - $157.44
Q4 2014	113,343	$21,969	$150.86	$137.31 - $159.31
Q3 2014	120,614	$22,141	$140.58	$129.11 - $151.20
Q2 2014	120,614	$20,196	$128.71	$120.80 - $136.75
Q1 2014	120,614	$19,763	$133.70	$126.84 - $143.80
Q4 2013	118,661	$21,034	$130.68	$120.94 - $140.87