GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $2,377 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,600 Value ($000) $2,042 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,600 Value ($000) $1,837 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,600 Value ($000) $1,426 Avg Close $590.71 Range $512.19 - $658.75

Q1 2023

Shares 44 Value ($000) $14 Avg Close $323.64 Range $281.97 - $352.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$2,377	$813.35	$736.36 - $919.10
Q3 2025	2,600	$2,042	$734.84	$684.23 - $821.18
Q2 2025	2,600	$1,837	$571.74	$432.73 - $706.99
Q1 2025	2,600	$1,426	$590.71	$512.19 - $658.75
Q1 2023	44	$14	$323.64	$281.97 - $352.13