GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,718 Value ($000) $609 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,498 Value ($000) $551 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,498 Value ($000) $629 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,098 Value ($000) $789 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 3,050 Value ($000) $723 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,400 Value ($000) $754 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 2,500 Value ($000) $574 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,200 Value ($000) $287 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,320 Value ($000) $213 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 6,200 Value ($000) $921 Avg Close $127.90 Range $113.58 - $138.25