GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $814 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 880 Value ($000) $700 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 906 Value ($000) $641 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 751 Value ($000) $410 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 672 Value ($000) $385 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 678 Value ($000) $336 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 663 Value ($000) $300 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 644 Value ($000) $269 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 564 Value ($000) $218 Avg Close $317.74 Range $274.61 - $371.02
Q3 2022
Shares 753 Value ($000) $221 Avg Close $297.04 Range $254.08 - $327.95
Q1 2022
Shares 625 Value ($000) $206 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 556 Value ($000) $213 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 539 Value ($000) $204 Avg Close $349.92 Range $312.18 - $376.37