GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,070 Value ($000) $7,093 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,567 Value ($000) $6,026 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,911 Value ($000) $4,891 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,699 Value ($000) $3,660 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,757 Value ($000) $2,151 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,582 Value ($000) $2,268 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,821 Value ($000) $1,919 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,320 Value ($000) $969 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,465 Value ($000) $951 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,604 Value ($000) $779 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 14,389 Value ($000) $4,535 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 11,396 Value ($000) $3,871 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,389 Value ($000) $3,268 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 8,266 Value ($000) $2,441 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,261 Value ($000) $967 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,137 Value ($000) $1,006 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,002 Value ($000) $1,193 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,217 Value ($000) $1,243 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,784 Value ($000) $1,047 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 922 Value ($000) $301 Avg Close $276.90 Range $231.02 - $318.13

Q3 2015

Shares 60 Value ($000) $10 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 95 Value ($000) $20 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,070	$7,093	$813.35	$736.36 - $919.10
Q3 2025	7,567	$6,026	$734.84	$684.23 - $821.18
Q2 2025	6,911	$4,891	$571.74	$432.73 - $706.99
Q1 2025	6,699	$3,660	$590.71	$512.19 - $658.75
Q4 2024	3,757	$2,151	$544.86	$472.18 - $599.67
Q3 2024	4,582	$2,268	$475.08	$424.00 - $501.45
Q2 2024	3,821	$1,919	$423.71	$373.03 - $454.32
Q1 2024	2,320	$969	$372.27	$356.00 - $403.94
Q4 2023	2,465	$951	$317.74	$274.61 - $371.02
Q3 2023	2,604	$779	$315.37	$294.31 - $340.35
Q2 2023	14,389	$4,535	$307.90	$292.29 - $327.28
Q1 2023	11,396	$3,871	$323.64	$281.97 - $352.13
Q4 2022	9,389	$3,268	$321.54	$265.13 - $358.95
Q3 2022	8,266	$2,441	$297.04	$254.08 - $327.95
Q2 2022	3,261	$967	$283.57	$254.36 - $315.71
Q1 2022	3,137	$1,006	$319.80	$289.53 - $372.88
Q4 2021	3,002	$1,193	$356.48	$331.30 - $383.05
Q3 2021	3,217	$1,243	$349.92	$312.18 - $376.37
Q2 2021	2,784	$1,047	$319.41	$287.92 - $351.77
Q1 2021	922	$301	$276.90	$231.02 - $318.13
Q3 2015	60	$10	$158.88	$136.03 - $173.70
Q2 2015	95	$20	$164.61	$150.85 - $177.07