GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,151 Value ($000) $1,379,300 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,100 Value ($000) $1,345,477 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,092 Value ($000) $1,534,331 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 6,243 Value ($000) $1,590,467 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,983 Value ($000) $707,538 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,107 Value ($000) $689,443 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,087 Value ($000) $709,146 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,151	$1,379,300	$196.40	$184.61 - $206.70
Q2 2018	6,100	$1,345,477	$200.65	$184.80 - $220.61
Q1 2018	6,092	$1,534,331	$218.41	$200.54 - $231.37
Q4 2017	6,243	$1,590,467	$205.15	$195.11 - $219.69
Q3 2017	2,983	$707,538	$188.03	$179.32 - $198.50
Q2 2017	3,107	$689,443	$184.61	$174.53 - $193.25
Q1 2017	3,087	$709,146	$200.04	$183.26 - $211.72