GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,000 Value ($000) $12,130 Avg Close $197.01 Range $163.85 - $234.37

Q1 2018

Shares 23,500 Value ($000) $5,919 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 36,000 Value ($000) $9,172 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,000	$12,130	$197.01	$163.85 - $234.37
Q1 2018	23,500	$5,919	$218.41	$200.54 - $231.37
Q4 2017	36,000	$9,172	$205.15	$195.11 - $219.69