GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,803 Value ($000) $4,222 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,925 Value ($000) $3,922 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,855 Value ($000) $2,728 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,419 Value ($000) $1,868 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,968 Value ($000) $1,127 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,100 Value ($000) $1,535 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 3,186 Value ($000) $1,441 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,909 Value ($000) $1,215 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,666 Value ($000) $1,030 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,750 Value ($000) $890 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,067 Value ($000) $667 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,387 Value ($000) $781 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,809 Value ($000) $964 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,115 Value ($000) $1,499 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,182 Value ($000) $1,539 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,452 Value ($000) $1,800 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,999 Value ($000) $1,147 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,650 Value ($000) $1,002 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,915 Value ($000) $727 Avg Close $319.41 Range $287.92 - $351.77
Q4 2019
Shares 916 Value ($000) $211 Avg Close $187.49 Range $167.27 - $201.35
Q2 2019
Shares 1,002 Value ($000) $205 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4,364 Value ($000) $838 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 3,225 Value ($000) $647 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,984 Value ($000) $669 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,078 Value ($000) $458 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,996 Value ($000) $502 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,247 Value ($000) $318 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,342 Value ($000) $318 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,320 Value ($000) $293 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,203 Value ($000) $276 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,223 Value ($000) $293 Avg Close $167.76 Range $132.22 - $203.24