GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,673 Value ($000) $128,925 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 145,647 Value ($000) $115,986 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 134,690 Value ($000) $95,327 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 126,447 Value ($000) $69,077 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 82,207 Value ($000) $47,073 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 74,230 Value ($000) $36,752 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 72,525 Value ($000) $32,804 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 71,171 Value ($000) $29,727 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 90,476 Value ($000) $34,903 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 54,084 Value ($000) $17,500 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 47,836 Value ($000) $15,429 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 38,726 Value ($000) $12,668 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 30,339 Value ($000) $10,418 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 26,945 Value ($000) $7,896 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 27,110 Value ($000) $8,052 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 27,438 Value ($000) $9,057 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 25,425 Value ($000) $9,726 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,486 Value ($000) $2,830 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 22,715 Value ($000) $8,621 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 20,027 Value ($000) $6,549 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 18,504 Value ($000) $4,880 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 17,093 Value ($000) $3,435 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,650 Value ($000) $326 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,871 Value ($000) $444 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,835 Value ($000) $422 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,856 Value ($000) $385 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,283 Value ($000) $467 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,253 Value ($000) $433 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,826 Value ($000) $305 Avg Close $170.89 Range $128.88 - $198.06