GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,251 Value ($000) $12,527 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,667 Value ($000) $11,680 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 14,868 Value ($000) $10,523 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 15,019 Value ($000) $8,205 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 15,109 Value ($000) $8,652 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 15,906 Value ($000) $7,875 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 15,920 Value ($000) $7,201 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 16,723 Value ($000) $6,985 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 16,372 Value ($000) $6,316 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 13,166 Value ($000) $4,260 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,483 Value ($000) $4,349 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 14,456 Value ($000) $4,729 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 14,689 Value ($000) $5,044 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 14,795 Value ($000) $4,336 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 14,473 Value ($000) $4,299 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 14,309 Value ($000) $4,723 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 13,849 Value ($000) $5,298 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 13,785 Value ($000) $5,211 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 14,533 Value ($000) $4,752 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 14,533 Value ($000) $4,752 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 14,498 Value ($000) $3,823 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 14,688 Value ($000) $2,952 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 15,033 Value ($000) $2,971 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 16,028 Value ($000) $2,478 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 17,277 Value ($000) $3,973 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 18,000 Value ($000) $3,730 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 18,504 Value ($000) $3,786 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 18,683 Value ($000) $3,587 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,049 Value ($000) $3,015 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 17,074 Value ($000) $3,829 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 17,450 Value ($000) $3,849 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 17,309 Value ($000) $4,359 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 17,607 Value ($000) $4,485 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 17,710 Value ($000) $4,201 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 18,140 Value ($000) $4,025 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 17,810 Value ($000) $4,091 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 18,240 Value ($000) $4,367 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 20,003 Value ($000) $3,226 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 18,628 Value ($000) $2,768 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,792 Value ($000) $1,223 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 7,371 Value ($000) $1,329 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 6,951 Value ($000) $1,208 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 6,301 Value ($000) $1,316 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 6,241 Value ($000) $1,173 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 6,271 Value ($000) $1,215 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 6,160 Value ($000) $1,131 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 6,060 Value ($000) $1,015 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 6,105 Value ($000) $1,000 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 5,875 Value ($000) $1,041 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,251	$12,527	$813.35	$736.36 - $919.10
Q3 2025	14,667	$11,680	$734.84	$684.23 - $821.18
Q2 2025	14,868	$10,523	$571.74	$432.73 - $706.99
Q1 2025	15,019	$8,205	$590.71	$512.19 - $658.75
Q4 2024	15,109	$8,652	$544.86	$472.18 - $599.67
Q3 2024	15,906	$7,875	$475.08	$424.00 - $501.45
Q2 2024	15,920	$7,201	$423.71	$373.03 - $454.32
Q1 2024	16,723	$6,985	$372.27	$356.00 - $403.94
Q4 2023	16,372	$6,316	$317.74	$274.61 - $371.02
Q3 2023	13,166	$4,260	$315.37	$294.31 - $340.35
Q2 2023	13,483	$4,349	$307.90	$292.29 - $327.28
Q1 2023	14,456	$4,729	$323.64	$281.97 - $352.13
Q4 2022	14,689	$5,044	$321.54	$265.13 - $358.95
Q3 2022	14,795	$4,336	$297.04	$254.08 - $327.95
Q2 2022	14,473	$4,299	$283.57	$254.36 - $315.71
Q1 2022	14,309	$4,723	$319.80	$289.53 - $372.88
Q4 2021	13,849	$5,298	$356.48	$331.30 - $383.05
Q3 2021	13,785	$5,211	$349.92	$312.18 - $376.37
Q2 2021	14,533	$4,752	$319.41	$287.92 - $351.77
Q1 2021	14,533	$4,752	$276.90	$231.02 - $318.13
Q4 2020	14,498	$3,823	$197.01	$163.85 - $234.37
Q3 2020	14,688	$2,952	$178.97	$164.16 - $197.73
Q2 2020	15,033	$2,971	$164.18	$123.60 - $195.75
Q1 2020	16,028	$2,478	$184.40	$114.16 - $217.18
Q4 2019	17,277	$3,973	$187.49	$167.27 - $201.35
Q3 2019	18,000	$3,730	$179.59	$165.99 - $190.99
Q2 2019	18,504	$3,786	$169.10	$154.86 - $179.11
Q1 2019	18,683	$3,587	$164.16	$138.78 - $176.11
Q4 2018	18,049	$3,015	$170.89	$128.88 - $198.06
Q3 2018	17,074	$3,829	$196.40	$184.61 - $206.70
Q2 2018	17,450	$3,849	$200.65	$184.80 - $220.61
Q1 2018	17,309	$4,359	$218.41	$200.54 - $231.37
Q4 2017	17,607	$4,485	$205.15	$195.11 - $219.69
Q3 2017	17,710	$4,201	$188.03	$179.32 - $198.50
Q2 2017	18,140	$4,025	$184.61	$174.53 - $193.25
Q1 2017	17,810	$4,091	$200.04	$183.26 - $211.72
Q4 2016	18,240	$4,367	$167.76	$132.22 - $203.24
Q3 2016	20,003	$3,226	$133.80	$117.21 - $142.26
Q2 2016	18,628	$2,768	$127.90	$113.58 - $138.25
Q1 2016	7,792	$1,223	$126.24	$113.32 - $144.66
Q4 2015	7,371	$1,329	$151.14	$137.97 - $162.36
Q3 2015	6,951	$1,208	$158.88	$136.03 - $173.70
Q2 2015	6,301	$1,316	$164.61	$150.85 - $177.07
Q1 2015	6,241	$1,173	$149.80	$138.56 - $157.44
Q4 2014	6,271	$1,215	$150.86	$137.31 - $159.31
Q3 2014	6,160	$1,131	$140.58	$129.11 - $151.20
Q2 2014	6,060	$1,015	$128.71	$120.80 - $136.75
Q1 2014	6,105	$1,000	$133.70	$126.84 - $143.80
Q4 2013	5,875	$1,041	$130.68	$120.94 - $140.87