GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,834 Value ($000) $117,640 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 107,009 Value ($000) $85,217 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 66,492 Value ($000) $47,060 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 52,809 Value ($000) $28,849 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 44,572 Value ($000) $25,523 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 11,691 Value ($000) $5,788 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 11,003 Value ($000) $4,977 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,782 Value ($000) $1,997 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,792 Value ($000) $2,234 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,844 Value ($000) $1,567 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,936 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,491 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,321 Value ($000) $3 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,063 Value ($000) $1,191 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 11,154 Value ($000) $3,313 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,662 Value ($000) $1,539 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,855 Value ($000) $1,475 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,632 Value ($000) $1,373 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,618 Value ($000) $994 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,430 Value ($000) $468 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,045 Value ($000) $276 Avg Close $197.01 Range $163.85 - $234.37

Q2 2020

Shares 5,808 Value ($000) $1,148 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 6,184 Value ($000) $956 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 12,747 Value ($000) $2,931 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 12,812 Value ($000) $2,655 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 13,260 Value ($000) $2,713 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 13,932 Value ($000) $2,675 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,686 Value ($000) $3,121 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,834	$117,640	$813.35	$736.36 - $919.10
Q3 2025	107,009	$85,217	$734.84	$684.23 - $821.18
Q2 2025	66,492	$47,060	$571.74	$432.73 - $706.99
Q1 2025	52,809	$28,849	$590.71	$512.19 - $658.75
Q4 2024	44,572	$25,523	$544.86	$472.18 - $599.67
Q3 2024	11,691	$5,788	$475.08	$424.00 - $501.45
Q2 2024	11,003	$4,977	$423.71	$373.03 - $454.32
Q1 2024	4,782	$1,997	$372.27	$356.00 - $403.94
Q4 2023	5,792	$2,234	$317.74	$274.61 - $371.02
Q3 2023	4,844	$1,567	$315.37	$294.31 - $340.35
Q2 2023	3,936	$1	$307.90	$292.29 - $327.28
Q1 2023	4,491	$1	$323.64	$281.97 - $352.13
Q4 2022	7,321	$3	$321.54	$265.13 - $358.95
Q3 2022	4,063	$1,191	$297.04	$254.08 - $327.95
Q2 2022	11,154	$3,313	$283.57	$254.36 - $315.71
Q1 2022	4,662	$1,539	$319.80	$289.53 - $372.88
Q4 2021	3,855	$1,475	$356.48	$331.30 - $383.05
Q3 2021	3,632	$1,373	$349.92	$312.18 - $376.37
Q2 2021	2,618	$994	$319.41	$287.92 - $351.77
Q1 2021	1,430	$468	$276.90	$231.02 - $318.13
Q4 2020	1,045	$276	$197.01	$163.85 - $234.37
Q2 2020	5,808	$1,148	$164.18	$123.60 - $195.75
Q1 2020	6,184	$956	$184.40	$114.16 - $217.18
Q4 2019	12,747	$2,931	$187.49	$167.27 - $201.35
Q3 2019	12,812	$2,655	$179.59	$165.99 - $190.99
Q2 2019	13,260	$2,713	$169.10	$154.86 - $179.11
Q1 2019	13,932	$2,675	$164.16	$138.78 - $176.11
Q4 2018	18,686	$3,121	$170.89	$128.88 - $198.06