GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,501 Value ($000) $2,199 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,531 Value ($000) $2,015 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,729 Value ($000) $1,931 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,751 Value ($000) $1,503 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,888 Value ($000) $1,654 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,924 Value ($000) $1,448 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,036 Value ($000) $1,373 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,401 Value ($000) $1,420 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,375 Value ($000) $1,688 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,764 Value ($000) $1,542 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,822 Value ($000) $1,555 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,604 Value ($000) $1,506 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,604 Value ($000) $1,581 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,525 Value ($000) $1,326 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,519 Value ($000) $1,342 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,041 Value ($000) $1,334 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,298 Value ($000) $879 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,079 Value ($000) $786 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,044 Value ($000) $776 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,102 Value ($000) $687 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,108 Value ($000) $556 Avg Close $197.01 Range $163.85 - $234.37

Q3 2018

Shares 103 Value ($000) $23 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 103 Value ($000) $23 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 305 Value ($000) $77 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,501	$2,199	$813.35	$736.36 - $919.10
Q3 2025	2,531	$2,015	$734.84	$684.23 - $821.18
Q2 2025	2,729	$1,931	$571.74	$432.73 - $706.99
Q1 2025	2,751	$1,503	$590.71	$512.19 - $658.75
Q4 2024	2,888	$1,654	$544.86	$472.18 - $599.67
Q3 2024	2,924	$1,448	$475.08	$424.00 - $501.45
Q2 2024	3,036	$1,373	$423.71	$373.03 - $454.32
Q1 2024	3,401	$1,420	$372.27	$356.00 - $403.94
Q4 2023	4,375	$1,688	$317.74	$274.61 - $371.02
Q3 2023	4,764	$1,542	$315.37	$294.31 - $340.35
Q2 2023	4,822	$1,555	$307.90	$292.29 - $327.28
Q1 2023	4,604	$1,506	$323.64	$281.97 - $352.13
Q4 2022	4,604	$1,581	$321.54	$265.13 - $358.95
Q3 2022	4,525	$1,326	$297.04	$254.08 - $327.95
Q2 2022	4,519	$1,342	$283.57	$254.36 - $315.71
Q1 2022	4,041	$1,334	$319.80	$289.53 - $372.88
Q4 2021	2,298	$879	$356.48	$331.30 - $383.05
Q3 2021	2,079	$786	$349.92	$312.18 - $376.37
Q2 2021	2,044	$776	$319.41	$287.92 - $351.77
Q1 2021	2,102	$687	$276.90	$231.02 - $318.13
Q4 2020	2,108	$556	$197.01	$163.85 - $234.37
Q3 2018	103	$23	$196.40	$184.61 - $206.70
Q2 2018	103	$23	$200.65	$184.80 - $220.61
Q1 2018	305	$77	$218.41	$200.54 - $231.37