GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,324 Value ($000) $8,857 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,305 Value ($000) $7,291 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,827 Value ($000) $7,193 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 9,730 Value ($000) $5,341 Avg Close $590.71 Range $512.19 - $658.75
Q2 2022
Shares 7,700 Value ($000) $2,287 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 7,675 Value ($000) $2,534 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 7,656 Value ($000) $2,929 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,511 Value ($000) $2,839 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,439 Value ($000) $2,823 Avg Close $319.41 Range $287.92 - $351.77