GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,431 Value ($000) $8,307 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 31,804 Value ($000) $22,509 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 65,527 Value ($000) $35,797 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 45,338 Value ($000) $25,961 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 13,180 Value ($000) $6,526 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 11,848 Value ($000) $4,949 Avg Close $372.27 Range $356.00 - $403.94

Q4 2022

Shares 3,651 Value ($000) $1,254 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,431	$8,307	$734.84	$684.23 - $821.18
Q2 2025	31,804	$22,509	$571.74	$432.73 - $706.99
Q1 2025	65,527	$35,797	$590.71	$512.19 - $658.75
Q4 2024	45,338	$25,961	$544.86	$472.18 - $599.67
Q3 2024	13,180	$6,526	$475.08	$424.00 - $501.45
Q1 2024	11,848	$4,949	$372.27	$356.00 - $403.94
Q4 2022	3,651	$1,254	$321.54	$265.13 - $358.95