GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,186 Value ($000) $3,379 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,353 Value ($000) $4,210 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,388 Value ($000) $3,658 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 7,368 Value ($000) $3,333 Avg Close $423.71 Range $373.03 - $454.32

Q4 2021

Shares 7,799 Value ($000) $2,984 Avg Close $356.48 Range $331.30 - $383.05

Q1 2020

Shares 8,088 Value ($000) $1,250 Avg Close $184.40 Range $114.16 - $217.18

Q4 2018

Shares 2,149 Value ($000) $359 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,186	$3,379	$590.71	$512.19 - $658.75
Q4 2024	7,353	$4,210	$544.86	$472.18 - $599.67
Q3 2024	7,388	$3,658	$475.08	$424.00 - $501.45
Q2 2024	7,368	$3,333	$423.71	$373.03 - $454.32
Q4 2021	7,799	$2,984	$356.48	$331.30 - $383.05
Q1 2020	8,088	$1,250	$184.40	$114.16 - $217.18
Q4 2018	2,149	$359	$170.89	$128.88 - $198.06